Iberdrola BEST Turbo Long 10,99

Societe Generale, DE000SY917Y6
+ Iberdrola BEST Turbo Long 10,99 op mijn watchlist
2,409 18:30
-0,147 (-5,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,408 2,516 2,408
2,611 0 -0,007 -0,28%
03 dec 2,476 2,508 2,443
2,621 0 -0,008 -0,32%
04 dec 2,468 2,423 2,408
2,559 0 -0,085 -3,39%
05 dec 2,398 2,524 2,398
2,543 0 +0,101 +4,17%
06 dec 2,599 2,436 2,423
2,599 0 -0,088 -3,49%
09 dec 2,392 2,282 2,250
2,500 0 -0,154 -6,32%
10 dec 2,253 2,241 2,229
2,339 0 -0,041 -1,80%
11 dec 2,250 2,170 2,132
2,299 0 -0,071 -3,17%
12 dec 2,146 2,168 2,141
2,222 0 -0,002 -0,09%
13 dec 2,181 2,140 2,087
2,226 0 -0,028 -1,29%
16 dec 2,053 2,171 2,053
2,206 0 +0,031 +1,45%
17 dec 2,098 2,147 2,085
2,203 0 -0,024 -1,11%
18 dec 1,979 2,146 1,979
2,235 0 -0,001 -0,05%
19 dec 1,930 1,884 1,878
2,013 0 -0,262 -12,21%
20 dec 1,838 2,032 1,806
2,032 0 +0,148 +7,86%
23 dec 2,009 2,065 1,965
2,100 0 +0,033 +1,62%
24 dec 2,119 2,085 2,057
2,141 0 +0,020 +0,97%
27 dec 2,003 2,066 1,974
2,106 0 -0,019 -0,91%
30 dec 2,094 2,151 2,094
2,249 0 +0,085 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront