Deere & Company BEST Turbo Long 247,74

Societe Generale, DE000SH3BUF9
+ Deere & Company BEST Turbo Long 247,74 op mijn watchlist
21,616 18:30
+0,239 (+1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,717 22,164 21,968
22,780 0 -0,351 -1,56%
04 mrt 21,006 20,035 19,318
21,196 0 -2,129 -9,61%
05 mrt 20,232 20,225 19,843
20,494 0 +0,190 +0,95%
06 mrt 20,594 21,477 20,019
21,911 0 +1,252 +6,19%
07 mrt 22,039 22,406 21,567
22,661 0 +0,929 +4,33%
10 mrt 23,332 22,634 22,627
23,860 0 +0,228 +1,02%
11 mrt 22,586 21,038 21,038
22,589 0 -1,596 -7,05%
12 mrt 21,167 20,872 20,030
21,644 0 -0,166 -0,79%
13 mrt 20,827 20,898 20,527
21,545 0 +0,026 +0,12%
14 mrt 20,647 21,301 20,503
21,583 0 +0,403 +1,93%
17 mrt 21,069 21,824 20,899
21,862 0 +0,523 +2,46%
18 mrt 21,628 21,527 21,326
21,989 0 -0,297 -1,36%
19 mrt 21,602 21,580 21,490
21,770 0 +0,053 +0,25%
20 mrt 21,689 21,296 20,630
21,689 0 -0,284 -1,32%
21 mrt 21,406 20,822 20,616
21,406 0 -0,474 -2,23%
24 mrt 21,089 21,377 21,089
21,742 0 +0,555 +2,67%
25 mrt 21,602 21,616 21,421
21,788 0 +0,239 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront