LVMH Turbo Long 551,68

Societe Generale, DE000SU0SZJ3
1,515 18:30
-0,080 (-5,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,670 3,910 3,670
4,075 0 +0,080 +2,09%
04 mrt 3,550 3,220 3,135
3,680 0 -0,690 -17,65%
05 mrt 3,570 3,340 3,200
3,630 0 +0,120 +3,73%
06 mrt 3,410 2,860 2,755
3,480 0 -0,480 -14,37%
07 mrt 2,850 2,450 2,305
2,850 0 -0,410 -14,34%
10 mrt 2,400 2,190 2,185
2,480 0 -0,260 -10,61%
11 mrt 2,295 2,000 1,965
2,385 0 -0,190 -8,68%
12 mrt 2,230 1,870 1,685
2,230 2.000 -0,130 -6,50%
13 mrt 1,815 1,605 1,545
1,925 1.173 -0,265 -14,17%
14 mrt 1,690 1,685 1,595
2,005 0 +0,080 +4,98%
17 mrt 1,760 1,805 1,535
1,805 0 +0,120 +7,12%
18 mrt 1,795 1,775 1,735
1,905 0 -0,030 -1,66%
19 mrt 1,705 1,765 1,655
1,875 0 -0,010 -0,56%
20 mrt 1,805 1,595 1,545
1,805 0 -0,170 -9,63%
21 mrt 1,585 1,515 1,365
1,595 0 -0,080 -5,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront