LVMH Turbo Long 551,68

Societe Generale, DE000SU0SZJ3
+ LVMH Turbo Long 551,68 op mijn watchlist
1,485 18:30
+0,020 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,625 3,835 3,505
3,915 0 -0,400 -9,45%
04 feb 3,870 3,945 3,725
4,015 96 +0,110 +2,87%
05 feb 3,725 3,705 3,655
3,915 0 -0,240 -6,08%
06 feb 3,740 4,105 3,625
4,105 0 +0,400 +10,80%
07 feb 3,965 3,645 3,635
4,025 0 -0,460 -11,21%
10 feb 3,715 3,730 3,605
3,835 0 +0,085 +2,33%
11 feb 3,735 3,710 3,575
3,785 0 -0,020 -0,54%
12 feb 3,790 3,850 3,535
3,885 0 +0,140 +3,77%
13 feb 3,985 4,270 3,985
4,315 0 +0,420 +10,91%
14 feb 4,635 4,420 4,380
4,645 0 +0,150 +3,51%
17 feb 4,440 4,150 4,075
4,490 0 -0,270 -6,11%
18 feb 3,990 4,220 3,970
4,285 0 +0,070 +1,69%
19 feb 4,240 3,890 3,825
4,240 0 -0,330 -7,82%
20 feb 3,790 3,960 3,790
4,075 0 +0,070 +1,80%
21 feb 4,020 4,040 3,960
4,255 0 +0,080 +2,02%
24 feb 4,065 3,820 3,815
4,185 0 -0,220 -5,45%
25 feb 3,775 3,670 3,670
3,830 0 -0,150 -3,93%
26 feb 3,985 4,080 3,925
4,235 0 +0,410 +11,17%
27 feb 3,975 3,930 3,775
4,005 0 -0,150 -3,68%
28 feb 3,715 3,830 3,615
3,885 0 -0,100 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront