LVMH Turbo Long 551,68

Societe Generale, DE000SU0SZJ3
+ LVMH Turbo Long 551,68 op mijn watchlist
1,175 18:30
+0,010 (+0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,430 2,485 2,225
2,655 300 -0,180 -6,75%
03 jan 2,510 1,950 1,950
2,615 0 -0,535 -21,53%
06 jan 2,060 2,585 2,060
2,805 290 +0,635 +32,56%
07 jan 2,590 2,840 2,565
2,875 0 +0,255 +9,86%
08 jan 2,800 2,565 2,485
2,840 0 -0,275 -9,68%
09 jan 2,570 2,745 2,505
2,925 500 +0,180 +7,02%
10 jan 2,865 2,800 2,795
3,065 4.104 +0,055 +2,00%
13 jan 2,865 2,900 2,695
2,905 0 +0,100 +3,57%
14 jan 3,045 2,980 2,980
3,245 0 +0,080 +2,76%
15 jan 3,030 2,720 2,665
3,040 2.910 -0,260 -8,72%
16 jan 3,835 3,985 3,675
4,165 4.400 +1,265 +46,51%
17 jan 4,155 3,945 3,845
4,155 4.000 -0,040 -1,00%
20 jan 4,055 3,755 3,715
4,095 0 -0,190 -4,82%
21 jan 3,715 4,180 3,715
4,190 0 +0,425 +11,32%
22 jan 4,185 4,480 4,145
4,525 0 +0,300 +7,18%
23 jan 4,350 4,705 4,350
4,705 0 +0,225 +5,02%
24 jan 5,240 4,955 4,825
5,330 96 +0,250 +5,31%
27 jan 5,130 5,480 4,885
5,480 100 +0,525 +10,60%
28 jan 5,540 5,560 5,330
5,680 100 +0,080 +1,46%
29 jan 4,605 4,525 4,225
4,605 0 -1,035 -18,62%
30 jan 4,335 4,575 4,335
4,585 0 +0,050 +1,10%
31 jan 4,600 4,235 4,145
4,675 0 -0,340 -7,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront