EUR/USD BEST Turbo Long 0,98

Societe Generale, DE000SN02354
+ EUR/USD BEST Turbo Long 0,98 op mijn watchlist
9,670 18:30
-0,290 (-2,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,410 7,130 6,280
7,130 5.000 +0,690 +10,71%
04 mrt 7,140 7,540 7,060
7,700 200 +0,410 +5,75%
05 mrt 8,430 9,650 8,360
9,650 350 +2,110 +27,98%
06 mrt 9,820 9,870 9,640
10,180 0 +0,220 +2,28%
07 mrt 9,960 10,190 9,950
10,360 0 +0,320 +3,24%
10 mrt 10,030 10,040 9,780
10,260 0 -0,150 -1,47%
11 mrt 10,210 10,760 10,210
10,770 0 +0,720 +7,17%
12 mrt 10,480 10,610 10,370
10,710 0 -0,150 -1,39%
13 mrt 10,310 10,180 9,920
10,380 0 -0,430 -4,05%
14 mrt 9,960 10,330 9,930
10,570 0 +0,150 +1,47%
17 mrt 10,300 10,560 10,220
10,670 0 +0,230 +2,23%
18 mrt 10,610 10,820 10,400
10,860 0 +0,260 +2,46%
19 mrt 10,600 10,160 10,160
10,600 0 -0,660 -6,10%
20 mrt 10,350 9,960 9,740
10,350 2.000 -0,200 -1,97%
21 mrt 9,850 9,670 9,630
10,040 1.000 -0,290 -2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront