EUR/USD BEST Turbo Long 0,98

Societe Generale, DE000SN02354
+ EUR/USD BEST Turbo Long 0,98 op mijn watchlist
9,490 18:30
-0,180 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,360 5,690 5,080
6,080 588 -1,360 -19,29%
04 feb 5,850 6,470 5,830
6,590 4.000 +0,780 +13,71%
05 feb 6,560 6,840 6,560
6,970 388 +0,370 +5,72%
06 feb 6,600 6,490 6,310
6,620 0 -0,350 -5,12%
07 feb 6,460 5,970 5,970
6,660 2.000 -0,520 -8,01%
10 feb 5,910 5,840 5,790
6,040 1.000 -0,130 -2,18%
11 feb 5,760 6,130 5,740
6,140 0 +0,290 +4,97%
12 feb 6,260 6,760 5,930
6,760 5.000 +0,630 +10,28%
13 feb 6,900 6,900 6,480
6,970 100 +0,140 +2,07%
14 feb 7,130 7,450 7,130
7,570 100 +0,550 +7,97%
17 feb 7,360 7,270 7,150
7,380 0 -0,180 -2,42%
18 feb 7,110 6,970 6,930
7,140 0 -0,300 -4,13%
19 feb 7,020 6,620 6,550
7,020 0 -0,350 -5,02%
20 feb 6,730 7,250 6,730
7,250 0 +0,630 +9,52%
21 feb 7,300 7,020 6,950
7,360 0 -0,230 -3,17%
24 feb 7,450 7,110 6,930
7,450 0 +0,090 +1,28%
25 feb 7,120 7,280 6,990
7,460 0 +0,170 +2,39%
26 feb 7,290 7,500 7,110
7,500 0 +0,220 +3,02%
27 feb 7,040 6,510 6,460
7,150 2.400 -0,990 -13,20%
28 feb 6,270 6,440 6,270
6,540 1.150 -0,070 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront