EUR/USD BEST Turbo Long 0,98

Societe Generale, DE000SN02354
+ EUR/USD BEST Turbo Long 0,98 op mijn watchlist
9,630 18:30
+0,180 (+1,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,880 5,880 5,760
6,910 6.000 -1,320 -18,33%
03 jan 6,060 6,250 5,980
6,260 3.000 +0,370 +6,29%
06 jan 6,330 6,980 6,320
7,350 3.000 +0,730 +11,68%
07 jan 7,090 6,830 6,730
7,390 3.000 -0,150 -2,15%
08 jan 6,650 6,190 5,980
6,650 4.500 -0,640 -9,37%
09 jan 6,200 6,150 6,080
6,300 2.000 -0,040 -0,65%
10 jan 6,000 5,620 5,530
6,230 5.500 -0,530 -8,62%
13 jan 5,350 5,330 5,110
5,470 4.376 -0,290 -5,16%
14 jan 5,700 5,950 5,590
6,080 4.000 +0,620 +11,63%
15 jan 6,060 5,980 5,850
6,550 0 +0,030 +0,50%
16 jan 5,960 6,180 5,770
6,190 0 +0,200 +3,34%
17 jan 5,950 5,930 5,790
6,270 0 -0,250 -4,05%
20 jan 6,120 6,680 6,060
7,180 0 +0,750 +12,65%
21 jan 6,610 7,150 6,430
7,150 0 +0,470 +7,04%
22 jan 6,940 7,040 6,940
7,380 0 -0,110 -1,54%
23 jan 6,900 7,010 6,760
7,100 0 -0,030 -0,43%
24 jan 7,390 7,860 7,330
7,920 376 +0,850 +12,13%
27 jan 7,390 7,630 7,320
7,960 0 -0,230 -2,93%
28 jan 7,160 7,080 6,980
7,210 0 -0,550 -7,21%
29 jan 7,150 6,990 6,690
7,150 2.000 -0,090 -1,27%
30 jan 6,900 6,950 6,740
7,260 0 -0,040 -0,57%
31 jan 6,720 7,050 6,450
7,050 0 +0,100 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront