LVMH Turbo Long 414,65

Societe Generale, DE000SW35YQ3
+ LVMH Turbo Long 414,65 op mijn watchlist
4,845 18:30
+0,020 (+0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,340 5,310 5,280
5,390 0 -0,080 -1,48%
04 nov 5,400 5,140 5,130
5,490 0 -0,170 -3,20%
05 nov 5,250 5,080 5,040
5,250 0 -0,060 -1,17%
06 nov 5,180 5,080 5,000
5,690 0 0,000 0,00%
07 nov 5,120 5,500 5,040
5,620 53 +0,420 +8,27%
08 nov 5,520 5,110 4,935
5,520 0 -0,390 -7,09%
11 nov 5,130 5,020 4,985
5,170 0 -0,090 -1,76%
12 nov 4,940 4,445 4,185
4,940 0 -0,575 -11,45%
13 nov 4,390 4,445 4,295
4,475 0 0,000 0,00%
14 nov 4,425 4,670 4,195
4,720 0 +0,225 +5,06%
15 nov 4,605 4,665 4,535
4,785 0 -0,005 -0,11%
18 nov 4,785 4,725 4,585
4,805 0 +0,060 +1,29%
19 nov 4,775 4,495 4,255
4,795 0 -0,230 -4,87%
20 nov 4,575 4,460 4,420
4,635 0 -0,035 -0,78%
21 nov 4,515 4,385 4,205
4,555 0 -0,075 -1,68%
22 nov 4,300 4,600 4,235
4,625 0 +0,215 +4,90%
25 nov 4,620 4,845 4,620
4,975 0 +0,245 +5,33%
26 nov 4,755 4,985 4,615
5,180 0 +0,140 +2,89%
27 nov 4,795 4,820 4,675
4,875 0 -0,165 -3,31%
28 nov 4,745 4,750 4,655
4,845 0 -0,070 -1,45%
29 nov 4,695 4,820 4,585
4,830 0 +0,070 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront