LVMH Turbo Long 414,65

Societe Generale, DE000SW35YQ3
+ LVMH Turbo Long 414,65 op mijn watchlist
4,455 15:18
-0,060 (-1,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,310 6,780 6,680
7,310 0 -0,570 -7,76%
02 okt 6,840 6,960 6,660
6,980 0 +0,180 +2,65%
03 okt 6,740 6,640 6,490
6,800 0 -0,320 -4,60%
04 okt 6,590 6,690 6,570
6,830 0 +0,050 +0,75%
07 okt 6,710 7,090 6,710
7,140 0 +0,400 +5,98%
08 okt 6,820 6,500 6,240
6,820 0 -0,590 -8,32%
09 okt 6,460 6,550 6,350
6,640 175 +0,050 +0,77%
10 okt 6,540 6,490 6,390
6,580 0 -0,060 -0,92%
11 okt 6,570 6,390 6,270
6,590 0 -0,100 -1,54%
14 okt 6,400 6,020 5,920
6,470 0 -0,370 -5,79%
15 okt 6,030 5,700 5,670
6,030 0 -0,320 -5,32%
16 okt 4,610 5,150 4,610
5,330 0 -0,550 -9,65%
17 okt 5,100 5,330 5,080
5,400 0 +0,180 +3,50%
18 okt 5,280 5,680 5,280
5,830 0 +0,350 +6,57%
21 okt 5,630 5,350 5,280
5,710 0 -0,330 -5,81%
22 okt 5,420 5,460 5,320
5,560 0 +0,110 +2,06%
23 okt 5,400 5,400 5,320
5,500 0 -0,060 -1,10%
24 okt 5,490 5,700 5,490
5,950 0 +0,300 +5,56%
25 okt 5,670 5,700 5,620
5,770 0 0,000 0,00%
28 okt 5,710 5,880 5,700
6,040 0 +0,180 +3,16%
29 okt 5,890 5,900 5,770
6,120 0 +0,020 +0,34%
30 okt 5,940 5,430 5,280
5,940 0 -0,470 -7,97%
31 okt 5,400 5,390 5,210
5,480 0 -0,040 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront