AXA BEST Turbo Long 23,18

Societe Generale, DE000SQ1JSJ1
+ AXA BEST Turbo Long 23,18 op mijn watchlist
8,260 18:30
+0,020 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,320 7,640 7,140
7,710 0 +0,420 +5,82%
04 mrt 7,550 7,610 7,320
7,650 0 -0,030 -0,39%
05 mrt 7,640 7,760 7,610
7,860 0 +0,150 +1,97%
06 mrt 7,800 7,760 7,570
7,950 0 0,000 0,00%
07 mrt 7,870 7,960 7,680
7,960 0 +0,200 +2,58%
10 mrt 8,020 7,760 7,740
8,040 0 -0,200 -2,51%
11 mrt 7,830 7,360 7,290
8,010 0 -0,400 -5,15%
12 mrt 7,570 7,950 7,550
8,050 0 +0,590 +8,02%
13 mrt 7,920 7,860 7,830
7,980 0 -0,090 -1,13%
14 mrt 7,990 8,040 7,770
8,060 0 +0,180 +2,29%
17 mrt 7,750 8,180 7,750
8,180 0 +0,140 +1,74%
18 mrt 8,190 8,400 8,120
8,430 0 +0,220 +2,69%
19 mrt 8,380 8,560 8,370
8,570 0 +0,160 +1,90%
20 mrt 8,390 8,240 8,050
8,460 0 -0,320 -3,74%
21 mrt 8,290 8,260 8,100
8,320 0 +0,020 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront