EUR/JPY BEST Turbo Long 102,65

Societe Generale, DE000SV9DA90
+ EUR/JPY BEST Turbo Long 102,65 op mijn watchlist
3,595 18:30
+0,010 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,685 3,665 3,645
3,685 0 -0,050 -1,35%
03 jan 3,645 3,655 3,645
3,665 0 -0,010 -0,27%
06 jan 3,695 3,725 3,685
3,745 0 +0,070 +1,92%
07 jan 3,745 3,735 3,725
3,765 0 +0,010 +0,27%
08 jan 3,725 3,715 3,705
3,725 0 -0,020 -0,54%
09 jan 3,705 3,705 3,685
3,715 0 -0,010 -0,27%
10 jan 3,715 3,655 3,645
3,715 0 -0,050 -1,35%
13 jan 3,625 3,625 3,595
3,635 0 -0,030 -0,82%
14 jan 3,655 3,695 3,645
3,695 0 +0,070 +1,93%
15 jan 3,665 3,635 3,635
3,665 0 -0,060 -1,62%
16 jan 3,615 3,595 3,585
3,625 0 -0,040 -1,10%
17 jan 3,605 3,625 3,595
3,625 0 +0,030 +0,83%
20 jan 3,635 3,655 3,625
3,685 0 +0,030 +0,83%
21 jan 3,645 3,675 3,645
3,675 0 +0,020 +0,55%
22 jan 3,685 3,715 3,675
3,715 0 +0,040 +1,09%
23 jan 3,705 3,695 3,685
3,705 0 -0,020 -0,54%
24 jan 3,685 3,735 3,685
3,755 0 +0,040 +1,08%
27 jan 3,715 3,675 3,655
3,715 0 -0,060 -1,61%
28 jan 3,695 3,685 3,665
3,695 0 +0,010 +0,27%
29 jan 3,675 3,665 3,645
3,675 0 -0,020 -0,54%
30 jan 3,625 3,625 3,605
3,635 0 -0,040 -1,09%
31 jan 3,635 3,645 3,605
3,655 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront