EUR/JPY BEST Turbo Long 102,65

Societe Generale, DE000SV9DA90
+ EUR/JPY BEST Turbo Long 102,65 op mijn watchlist
3,595 18:30
+0,010 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,505 3,455 3,435
3,505 0 -0,060 -1,71%
03 dec 3,475 3,465 3,425
3,495 0 +0,010 +0,29%
04 dec 3,495 3,505 3,495
3,525 0 +0,040 +1,15%
05 dec 3,495 3,525 3,495
3,555 0 +0,020 +0,57%
06 dec 3,535 3,515 3,515
3,565 0 -0,010 -0,28%
09 dec 3,525 3,575 3,515
3,585 0 +0,060 +1,71%
10 dec 3,585 3,575 3,565
3,585 0 0,000 0,00%
11 dec 3,565 3,585 3,545
3,605 0 +0,010 +0,28%
12 dec 3,595 3,585 3,555
3,605 0 0,000 0,00%
13 dec 3,575 3,635 3,575
3,645 0 +0,050 +1,39%
16 dec 3,645 3,665 3,635
3,675 0 +0,030 +0,83%
17 dec 3,655 3,625 3,625
3,665 0 -0,040 -1,09%
18 dec 3,635 3,635 3,635
3,645 0 +0,010 +0,28%
19 dec 3,675 3,725 3,675
3,735 0 +0,090 +2,48%
20 dec 3,695 3,695 3,685
3,705 0 -0,030 -0,81%
23 dec 3,725 3,725 3,705
3,725 0 +0,030 +0,81%
24 dec 3,715 3,715 3,715
3,715 0 -0,010 -0,27%
27 dec 3,755 3,765 3,755
3,775 0 +0,050 +1,35%
30 dec 3,775 3,725 3,705
3,775 0 -0,040 -1,06%
31 dec 3,695 3,715 3,685
3,725 0 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront