EUR/CHF BEST Turbo Long 0,63

Societe Generale, DE000SV9DA09
3,415 18:30
-0,010 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,305 3,315 3,285
3,335 0 +0,020 +0,61%
04 mrt 3,305 3,295 3,275
3,305 0 -0,020 -0,60%
05 mrt 3,345 3,455 3,345
3,455 0 +0,160 +4,86%
06 mrt 3,465 3,415 3,415
3,465 0 -0,040 -1,16%
07 mrt 3,405 3,405 3,395
3,425 0 -0,010 -0,29%
10 mrt 3,395 3,415 3,375
3,415 0 +0,010 +0,29%
11 mrt 3,425 3,455 3,425
3,465 0 +0,040 +1,17%
12 mrt 3,465 3,465 3,455
3,475 0 +0,010 +0,29%
13 mrt 3,445 3,445 3,425
3,455 0 -0,020 -0,58%
14 mrt 3,435 3,465 3,435
3,485 0 +0,020 +0,58%
17 mrt 3,455 3,455 3,455
3,465 0 -0,010 -0,29%
18 mrt 3,465 3,435 3,435
3,475 0 -0,020 -0,58%
19 mrt 3,425 3,425 3,415
3,435 0 -0,010 -0,29%
20 mrt 3,405 3,425 3,405
3,435 0 0,000 0,00%
21 mrt 3,415 3,415 3,405
3,415 0 -0,010 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront