EUR/CHF BEST Turbo Long 0,63

Societe Generale, DE000SV9DA09
3,405 18:30
-0,010 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,305 3,305 3,295
3,315 0 -0,050 -1,49%
04 feb 3,315 3,305 3,305
3,315 0 0,000 0,00%
05 feb 3,315 3,305 3,295
3,315 0 0,000 0,00%
06 feb 3,295 3,305 3,295
3,305 0 0,000 0,00%
07 feb 3,315 3,305 3,305
3,325 0 0,000 0,00%
10 feb 3,315 3,305 3,295
3,315 0 0,000 0,00%
11 feb 3,315 3,345 3,315
3,345 0 +0,040 +1,21%
12 feb 3,355 3,375 3,345
3,375 0 +0,030 +0,90%
13 feb 3,385 3,335 3,325
3,385 0 -0,040 -1,19%
14 feb 3,345 3,335 3,335
3,355 0 0,000 0,00%
17 feb 3,345 3,335 3,335
3,345 0 0,000 0,00%
18 feb 3,325 3,335 3,325
3,335 0 0,000 0,00%
19 feb 3,345 3,325 3,325
3,345 0 -0,010 -0,30%
20 feb 3,315 3,325 3,315
3,335 0 0,000 0,00%
21 feb 3,335 3,305 3,305
3,335 0 -0,020 -0,60%
24 feb 3,325 3,305 3,295
3,325 0 0,000 0,00%
25 feb 3,295 3,295 3,285
3,305 0 -0,010 -0,30%
26 feb 3,305 3,305 3,295
3,305 0 +0,010 +0,30%
27 feb 3,295 3,285 3,275
3,315 0 -0,020 -0,61%
28 feb 3,275 3,295 3,275
3,305 0 +0,010 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront