EUR/CHF BEST Turbo Long 0,63

Societe Generale, DE000SV9DA09
3,395 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,295 3,285 3,285
3,295 0 -0,040 -1,20%
03 jan 3,275 3,285 3,275
3,285 0 0,000 0,00%
06 jan 3,295 3,305 3,295
3,315 0 +0,020 +0,61%
07 jan 3,315 3,315 3,305
3,335 0 +0,010 +0,30%
08 jan 3,325 3,305 3,295
3,325 0 -0,010 -0,30%
09 jan 3,315 3,305 3,305
3,315 0 0,000 0,00%
10 jan 3,315 3,305 3,305
3,325 0 0,000 0,00%
13 jan 3,285 3,305 3,265
3,305 0 0,000 0,00%
14 jan 3,295 3,315 3,295
3,325 0 +0,010 +0,30%
15 jan 3,305 3,305 3,305
3,315 0 -0,010 -0,30%
16 jan 3,295 3,305 3,295
3,305 0 0,000 0,00%
17 jan 3,295 3,315 3,295
3,315 0 +0,010 +0,30%
20 jan 3,325 3,335 3,315
3,355 0 +0,020 +0,60%
21 jan 3,325 3,345 3,325
3,345 0 +0,010 +0,30%
22 jan 3,335 3,345 3,335
3,345 0 0,000 0,00%
23 jan 3,335 3,345 3,335
3,345 0 0,000 0,00%
24 jan 3,355 3,385 3,355
3,395 0 +0,040 +1,20%
27 jan 3,375 3,345 3,335
3,375 0 -0,040 -1,18%
28 jan 3,355 3,335 3,335
3,355 0 -0,010 -0,30%
29 jan 3,325 3,345 3,325
3,355 0 +0,010 +0,30%
30 jan 3,335 3,355 3,335
3,365 0 +0,010 +0,30%
31 jan 3,345 3,355 3,335
3,355 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront