Gaztransport & Technigaz BEST Turbo Long 96,44

Societe Generale, DE000SV9KSD8
+ Gaztransport & Technigaz BEST Turbo Long 96,44 op mijn watchlist
1,250 18:30
-0,040 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,305 1,410 1,305
1,435 0 +0,120 +9,30%
04 mrt 1,385 1,300 1,265
1,385 0 -0,110 -7,80%
05 mrt 1,325 1,230 1,215
1,325 0 -0,070 -5,38%
06 mrt 1,225 1,150 1,150
1,275 0 -0,080 -6,50%
07 mrt 1,145 1,130 1,105
1,175 0 -0,020 -1,74%
10 mrt 1,135 1,090 1,090
1,185 0 -0,040 -3,54%
11 mrt 1,110 1,070 1,065
1,125 0 -0,020 -1,83%
12 mrt 1,110 1,180 1,100
1,205 0 +0,110 +10,28%
13 mrt 1,170 1,160 1,155
1,205 0 -0,020 -1,69%
14 mrt 1,180 1,190 1,165
1,205 0 +0,030 +2,59%
17 mrt 1,180 1,240 1,170
1,240 0 +0,050 +4,20%
18 mrt 1,270 1,260 1,255
1,295 0 +0,020 +1,61%
19 mrt 1,280 1,260 1,245
1,315 0 0,000 0,00%
20 mrt 1,270 1,290 1,255
1,325 0 +0,030 +2,38%
21 mrt 1,280 1,250 1,225
1,305 0 -0,040 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront