Sodexo BEST Turbo Long 39,59

Societe Generale, DE000SQ19RC3
2,153 18:30
+0,064 (+3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,506 3,585 3,487
3,651 0 +0,112 +3,22%
04 mrt 3,552 3,542 3,477
3,684 0 -0,043 -1,20%
05 mrt 3,577 3,502 3,481
3,708 0 -0,040 -1,13%
06 mrt 3,589 3,494 3,405
3,605 0 -0,008 -0,23%
07 mrt 3,554 3,652 3,490
3,667 0 +0,158 +4,52%
10 mrt 3,710 3,796 3,710
3,851 0 +0,144 +3,94%
11 mrt 3,804 3,675 3,640
3,861 0 -0,121 -3,19%
12 mrt 3,717 3,543 3,482
3,730 0 -0,132 -3,59%
13 mrt 3,553 3,539 3,535
3,628 0 -0,004 -0,11%
14 mrt 3,600 3,432 3,330
3,600 0 -0,107 -3,02%
17 mrt 3,422 3,482 3,407
3,540 0 +0,050 +1,46%
18 mrt 3,498 3,432 3,411
3,498 0 -0,050 -1,44%
19 mrt 3,462 3,292 3,292
3,462 0 -0,140 -4,08%
20 mrt 2,410 2,089 1,819
2,410 50 -1,203 -36,54%
21 mrt 2,020 2,153 2,020
2,219 50 +0,064 +3,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront