Bouygues BEST Turbo Long 17,68

Societe Generale, DE000SJ66K73
3,505 18:30
-0,020 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,125 3,190 3,085
3,195 0 +0,090 +2,90%
04 mrt 3,105 3,270 3,105
3,280 0 +0,080 +2,51%
05 mrt 3,275 3,530 3,275
3,530 0 +0,260 +7,95%
06 mrt 3,495 3,830 3,485
3,885 0 +0,300 +8,50%
07 mrt 3,745 3,640 3,565
3,745 0 -0,190 -4,96%
10 mrt 3,665 3,545 3,505
3,665 0 -0,095 -2,61%
11 mrt 3,550 3,525 3,485
3,585 0 -0,020 -0,56%
12 mrt 3,590 3,505 3,485
3,600 0 -0,020 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront