Bouygues BEST Turbo Long 17,68

Societe Generale, DE000SJ66K73
+ Bouygues BEST Turbo Long 17,68 op mijn watchlist
3,515 18:30
+0,010 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,520 2,615 2,520
2,655 0 -0,030 -1,13%
04 feb 2,640 2,745 2,605
2,755 0 +0,130 +4,97%
05 feb 2,710 2,715 2,665
2,725 0 -0,030 -1,09%
06 feb 2,720 2,760 2,690
2,775 0 +0,045 +1,66%
07 feb 2,755 2,820 2,745
2,855 0 +0,060 +2,17%
10 feb 2,835 2,770 2,755
2,835 0 -0,050 -1,77%
11 feb 2,755 2,800 2,755
2,815 0 +0,030 +1,08%
12 feb 2,805 2,870 2,785
2,870 0 +0,070 +2,50%
13 feb 2,905 2,950 2,895
2,975 0 +0,080 +2,79%
14 feb 2,945 2,980 2,905
2,990 0 +0,030 +1,02%
17 feb 2,985 3,000 2,945
3,010 0 +0,020 +0,67%
18 feb 2,995 2,990 2,925
3,000 0 -0,010 -0,33%
19 feb 2,995 2,910 2,895
2,995 0 -0,080 -2,68%
20 feb 2,925 2,980 2,925
2,980 0 +0,070 +2,41%
21 feb 2,975 2,930 2,895
2,985 0 -0,050 -1,68%
24 feb 2,945 2,920 2,920
2,965 0 -0,010 -0,34%
25 feb 2,905 3,050 2,905
3,060 0 +0,130 +4,45%
26 feb 3,085 3,090 2,995
3,090 0 +0,040 +1,31%
27 feb 3,065 3,120 3,065
3,130 0 +0,030 +0,97%
28 feb 3,065 3,100 3,065
3,135 0 -0,020 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront