VINCI BEST Turbo Long 91,09

Societe Generale, DE000SQ8HSQ5
+ VINCI BEST Turbo Long 91,09 op mijn watchlist
2,745 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,105 2,250 1,935
2,250 0 +0,200 +9,76%
04 mrt 2,045 2,240 2,025
2,270 0 -0,010 -0,44%
05 mrt 2,405 2,750 2,320
2,785 0 +0,510 +22,77%
06 mrt 2,740 2,830 2,715
2,870 0 +0,080 +2,91%
07 mrt 2,750 2,700 2,595
2,750 0 -0,130 -4,59%
10 mrt 2,730 2,610 2,465
2,730 0 -0,090 -3,33%
11 mrt 2,645 2,430 2,345
2,725 0 -0,180 -6,90%
12 mrt 2,515 2,590 2,475
2,625 0 +0,160 +6,58%
13 mrt 2,585 2,525 2,475
2,625 0 -0,065 -2,51%
14 mrt 2,610 2,725 2,515
2,735 0 +0,200 +7,92%
17 mrt 2,680 2,735 2,635
2,795 0 +0,010 +0,37%
18 mrt 2,795 2,855 2,755
2,875 0 +0,120 +4,39%
19 mrt 2,845 2,985 2,835
3,005 0 +0,130 +4,55%
20 mrt 3,020 2,805 2,725
3,020 0 -0,180 -6,03%
21 mrt 2,840 2,745 2,725
2,845 0 -0,060 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront