Ahold Delhaize BEST Turbo Long 22,13

Societe Generale, DE000SQ8PLH2
5,914 18:30
-0,026 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,051 6,022 5,826
6,073 0 +0,056 +0,94%
04 mrt 5,973 6,342 5,888
6,354 0 +0,320 +5,31%
05 mrt 6,363 5,968 5,875
6,391 0 -0,374 -5,90%
06 mrt 6,081 5,770 5,737
6,103 0 -0,198 -3,32%
07 mrt 5,834 6,122 5,806
6,122 0 +0,352 +6,10%
10 mrt 6,096 6,352 6,050
6,382 0 +0,230 +3,76%
11 mrt 6,416 5,788 5,786
6,481 0 -0,564 -8,88%
12 mrt 5,930 5,940 5,869
6,036 0 +0,152 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront