Inditex BEST Turbo Long 24,24

Societe Generale, DE000SQ8UP10
14,701 15:28
-0,010 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,564 13,819 13,431
14,104 0 -0,649 -4,49%
04 feb 13,818 14,116 13,679
14,319 0 +0,297 +2,15%
05 feb 13,950 14,113 13,768
14,139 0 -0,003 -0,02%
06 feb 14,203 14,309 13,898
14,397 0 +0,196 +1,39%
07 feb 14,381 14,335 14,290
14,599 0 +0,026 +0,18%
10 feb 14,300 14,711 14,221
14,711 0 +0,376 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront