eBay Turbo Long 46,38

Societe Generale, DE000SU93XL9
+ eBay Turbo Long 46,38 op mijn watchlist
1,885 15:19
+0,030 (+1,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,865 1,755 1,745
1,875 0 -0,120 -6,40%
03 dec 1,835 1,855 1,785
1,865 0 +0,100 +5,70%
04 dec 1,815 1,825 1,780
1,835 0 -0,030 -1,62%
05 dec 1,845 1,845 1,805
1,885 0 +0,020 +1,10%
06 dec 1,865 1,895 1,845
1,925 0 +0,050 +2,71%
09 dec 1,855 2,055 1,790
2,075 0 +0,160 +8,44%
10 dec 1,925 1,815 1,695
1,925 0 -0,240 -11,68%
11 dec 1,835 1,875 1,825
1,925 0 +0,060 +3,31%
12 dec 1,815 1,925 1,785
1,955 0 +0,050 +2,67%
13 dec 1,915 1,865 1,865
1,925 0 -0,060 -3,12%
16 dec 1,880 1,865 1,775
1,905 0 0,000 0,00%
17 dec 1,950 1,915 1,865
1,995 0 +0,050 +2,68%
18 dec 1,930 2,125 1,915
2,125 0 +0,210 +10,97%
19 dec 1,920 1,905 1,905
2,045 0 -0,220 -10,35%
20 dec 1,930 2,045 1,860
2,045 0 +0,140 +7,35%
23 dec 2,020 1,895 1,875
2,040 0 -0,150 -7,33%
24 dec 1,880 1,895 1,880
1,905 0 0,000 0,00%
27 dec 1,870 1,765 1,765
1,880 0 -0,130 -6,86%
30 dec 1,760 1,695 1,595
1,810 0 -0,070 -3,97%
31 dec 1,710 1,735 1,700
1,735 0 +0,040 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront