Charles Schwab Corp (The) BEST Turbo Long 42,22

Societe Generale, DE000SV12A66
+ Charles Schwab Corp (The) BEST Turbo Long 42,22 op mijn watchlist
7,545 14:48
-0,036 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,303 6,270 6,267
6,414 0 +0,033 +0,53%
03 jan 6,298 6,302 6,167
6,413 0 +0,032 +0,51%
06 jan 6,362 6,433 6,332
6,592 0 +0,131 +2,08%
07 jan 6,320 6,065 5,747
6,385 0 -0,368 -5,72%
08 jan 5,926 5,874 5,853
6,052 0 -0,191 -3,15%
09 jan 6,053 6,086 6,016
6,086 0 +0,212 +3,61%
10 jan 6,066 6,094 5,909
6,196 0 +0,008 +0,13%
13 jan 6,055 5,961 5,918
6,242 0 -0,133 -2,18%
14 jan 6,043 5,811 5,768
6,134 0 -0,150 -2,52%
15 jan 5,938 6,127 5,938
6,268 0 +0,316 +5,44%
16 jan 6,195 6,475 6,150
6,491 0 +0,348 +5,68%
17 jan 6,582 6,716 6,520
6,730 0 +0,241 +3,72%
20 jan 6,916 6,966 6,808
7,060 0 +0,250 +3,72%
21 jan 7,145 7,133 7,042
7,803 62 +0,167 +2,40%
22 jan 7,506 7,409 7,402
7,647 0 +0,276 +3,87%
23 jan 7,468 7,657 7,371
7,694 0 +0,248 +3,35%
24 jan 7,712 7,695 7,543
7,727 0 +0,038 +0,50%
27 jan 7,629 7,651 7,422
7,651 0 -0,044 -0,57%
28 jan 7,726 7,832 7,720
7,899 0 +0,181 +2,37%
29 jan 7,617 7,711 7,580
7,854 0 -0,121 -1,54%
30 jan 7,770 7,803 7,714
7,839 0 +0,092 +1,19%
31 jan 8,023 7,911 7,899
8,063 0 +0,108 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront