ZURICH INSURANCE N Turbo Long 413,86

Societe Generale, DE000SV2YFW1
+ ZURICH INSURANCE N Turbo Long 413,86 op mijn watchlist
4,220 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,980 4,125 3,965
4,125 0 +0,150 +3,77%
04 mrt 4,110 4,095 3,985
4,145 0 -0,030 -0,73%
05 mrt 4,110 3,990 3,980
4,120 0 -0,105 -2,56%
06 mrt 3,955 3,900 3,795
3,955 0 -0,090 -2,26%
07 mrt 3,850 3,930 3,775
3,945 0 +0,030 +0,77%
10 mrt 3,980 4,070 3,955
4,090 0 +0,140 +3,56%
11 mrt 4,090 3,820 3,820
4,100 0 -0,250 -6,14%
12 mrt 3,910 3,940 3,885
3,970 0 +0,120 +3,14%
13 mrt 4,025 4,030 4,015
4,105 0 +0,090 +2,28%
14 mrt 4,085 4,100 3,975
4,100 0 +0,070 +1,74%
17 mrt 4,095 4,180 4,055
4,180 0 +0,080 +1,95%
18 mrt 4,175 4,130 4,115
4,215 0 -0,050 -1,20%
19 mrt 4,175 4,220 4,145
4,230 0 +0,090 +2,18%
20 mrt 4,235 4,200 4,175
4,300 0 -0,020 -0,47%
21 mrt 4,215 4,220 4,155
4,230 0 +0,020 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront