ZURICH INSURANCE N Turbo Long 413,86

Societe Generale, DE000SV2YFW1
+ ZURICH INSURANCE N Turbo Long 413,86 op mijn watchlist
4,450 18:30
+0,200 (+4,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,045 3,120 3,025
3,150 0 -0,040 -1,27%
04 feb 3,130 3,180 3,075
3,210 0 +0,060 +1,92%
05 feb 3,190 3,290 3,155
3,300 0 +0,110 +3,46%
06 feb 3,295 3,360 3,275
3,370 0 +0,070 +2,13%
07 feb 3,375 3,400 3,345
3,405 0 +0,040 +1,19%
10 feb 3,355 3,450 3,355
3,470 0 +0,050 +1,47%
11 feb 3,455 3,480 3,435
3,525 0 +0,030 +0,87%
12 feb 3,495 3,520 3,455
3,525 0 +0,040 +1,15%
13 feb 3,565 3,475 3,365
3,565 0 -0,045 -1,28%
14 feb 3,500 3,355 3,235
3,500 0 -0,120 -3,45%
17 feb 3,375 3,435 3,355
3,435 0 +0,080 +2,38%
18 feb 3,445 3,485 3,425
3,505 0 +0,050 +1,46%
19 feb 3,475 3,325 3,295
3,515 0 -0,160 -4,59%
20 feb 3,555 3,595 3,555
3,755 0 +0,270 +8,12%
21 feb 3,545 3,620 3,475
3,635 0 +0,025 +0,70%
24 feb 3,650 3,730 3,630
3,755 0 +0,110 +3,04%
25 feb 3,720 3,870 3,700
3,880 0 +0,140 +3,75%
26 feb 3,880 3,940 3,795
3,940 0 +0,070 +1,81%
27 feb 3,930 3,950 3,875
3,975 0 +0,010 +0,25%
28 feb 3,830 3,975 3,830
3,995 0 +0,025 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront