ZURICH INSURANCE N Turbo Long 413,86

Societe Generale, DE000SV2YFW1
+ ZURICH INSURANCE N Turbo Long 413,86 op mijn watchlist
4,435 18:30
-0,095 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,860 2,940 2,840
2,970 0 +0,010 +0,34%
03 jan 3,000 3,040 2,950
3,050 0 +0,100 +3,40%
06 jan 3,060 3,070 2,955
3,080 0 +0,030 +0,99%
07 jan 3,040 3,170 2,965
3,170 0 +0,100 +3,26%
08 jan 3,075 3,070 2,975
3,125 0 -0,100 -3,15%
09 jan 3,080 2,910 2,865
3,090 0 -0,160 -5,21%
10 jan 2,890 2,700 2,690
2,890 0 -0,210 -7,22%
13 jan 2,680 2,600 2,555
2,680 0 -0,100 -3,70%
14 jan 2,620 2,660 2,585
2,685 0 +0,060 +2,31%
15 jan 2,775 2,820 2,735
2,855 0 +0,160 +6,02%
16 jan 2,845 2,890 2,805
2,890 0 +0,070 +2,48%
17 jan 2,870 2,910 2,855
2,945 0 +0,020 +0,69%
20 jan 2,890 2,680 2,655
2,890 0 -0,230 -7,90%
21 jan 2,690 2,740 2,665
2,740 0 +0,060 +2,24%
22 jan 2,780 2,820 2,655
2,855 0 +0,080 +2,92%
23 jan 2,815 2,850 2,785
2,865 0 +0,030 +1,06%
24 jan 2,870 2,820 2,755
2,875 0 -0,030 -1,05%
27 jan 2,795 3,000 2,765
3,025 0 +0,180 +6,38%
28 jan 3,020 3,080 2,965
3,185 0 +0,080 +2,67%
29 jan 3,120 3,250 3,090
3,295 0 +0,170 +5,52%
30 jan 3,260 3,190 3,155
3,325 0 -0,060 -1,85%
31 jan 3,210 3,160 3,135
3,235 0 -0,030 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront