EUR/JPY BEST Turbo Long 141,78

Societe Generale, DE000SV4AR99
1,185 13:53
-0,060 (-4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,955 1,015 0,925
1,065 0 +0,050 +5,18%
04 mrt 0,965 0,975 0,915
0,995 0 -0,040 -3,94%
05 mrt 1,105 1,165 1,105
1,155 0 +0,190 +19,49%
06 mrt 1,185 1,145 1,105
1,185 0 -0,020 -1,72%
07 mrt 1,135 1,135 1,125
1,175 0 -0,010 -0,87%
10 mrt 1,155 1,125 1,095
1,155 0 -0,010 -0,88%
11 mrt 1,135 1,195 1,135
1,245 0 +0,070 +6,22%
12 mrt 1,235 1,245 1,235
1,275 0 +0,050 +4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront