United Parcel Service BEST Turbo Long 106,58

Societe Generale, DE000SU7VFE5
+ United Parcel Service BEST Turbo Long 106,58 op mijn watchlist
1,540 18:30
-0,530 (-25,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,500 2,770 2,400
2,970 0 +0,150 +5,73%
04 mrt 2,550 2,390 2,320
2,550 0 -0,380 -13,72%
05 mrt 2,080 2,390 1,980
2,530 0 0,000 0,00%
06 mrt 2,360 2,440 2,140
2,540 0 +0,050 +2,09%
07 mrt 2,650 2,790 2,540
2,850 0 +0,350 +14,34%
10 mrt 2,740 3,010 2,550
3,310 0 +0,220 +7,89%
11 mrt 2,540 1,980 1,970
2,710 164 -1,030 -34,22%
12 mrt 1,810 1,840 1,750
2,010 0 -0,140 -7,07%
13 mrt 1,580 1,900 1,500
2,180 0 +0,060 +3,26%
14 mrt 1,780 2,020 1,690
2,030 0 +0,120 +6,32%
17 mrt 1,820 2,290 1,780
2,290 0 +0,270 +13,37%
18 mrt 2,120 2,290 2,060
2,380 0 0,000 0,00%
19 mrt 2,280 2,070 2,070
2,370 0 -0,220 -9,61%
20 mrt 2,120 2,070 1,910
2,290 0 0,000 0,00%
21 mrt 1,760 1,540 1,340
1,790 0 -0,530 -25,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront