Repsol BEST Turbo Long 8,89

Societe Generale, DE000SV4Z748
+ Repsol BEST Turbo Long 8,89 op mijn watchlist
3,442 08:21
+0,046 (+1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,770 2,647 2,647
2,830 0 -0,140 -5,02%
03 dec 2,645 2,539 2,539
2,814 0 -0,108 -4,08%
04 dec 2,519 2,418 2,416
2,687 0 -0,121 -4,77%
05 dec 2,401 2,259 2,259
2,444 0 -0,159 -6,58%
06 dec 2,256 2,234 2,183
2,430 0 -0,025 -1,11%
09 dec 2,214 2,342 2,210
2,426 0 +0,108 +4,83%
10 dec 2,334 2,386 2,260
2,413 0 +0,044 +1,88%
11 dec 2,416 2,277 2,277
2,431 0 -0,109 -4,57%
12 dec 2,334 2,277 2,277
2,490 0 0,000 0,00%
13 dec 2,265 2,259 2,257
2,413 0 -0,018 -0,79%
16 dec 2,248 2,207 2,159
2,293 0 -0,052 -2,30%
17 dec 2,156 1,953 1,953
2,156 0 -0,254 -11,51%
18 dec 1,946 2,048 1,946
2,127 0 +0,095 +4,86%
19 dec 2,062 1,975 1,957
2,088 0 -0,073 -3,56%
20 dec 1,946 1,998 1,838
1,998 0 +0,023 +1,16%
23 dec 1,946 1,999 1,929
2,050 0 +0,001 +0,05%
24 dec 2,025 2,173 2,025
2,173 0 +0,174 +8,70%
27 dec 2,184 2,192 2,135
2,224 0 +0,019 +0,87%
30 dec 2,160 2,385 2,160
2,428 0 +0,193 +8,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront