CrowdStrike Holdings BEST Turbo Long 147,43

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 147,43 op mijn watchlist
20,670 18:30
+0,420 (+2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,277 19,903 18,749
19,950 0 +0,318 +1,62%
03 dec 19,610 19,823 19,365
20,029 0 -0,080 -0,40%
04 dec 20,042 21,070 19,862
21,112 0 +1,247 +6,29%
05 dec 21,086 21,075 20,659
21,291 0 +0,005 +0,02%
06 dec 21,160 21,703 20,866
21,716 0 +0,628 +2,98%
09 dec 21,237 20,175 20,152
21,390 413 -1,528 -7,04%
10 dec 20,046 20,145 20,020
20,528 0 -0,030 -0,15%
11 dec 19,663 21,030 19,493
21,030 0 +0,885 +4,39%
12 dec 21,133 21,092 20,819
21,217 0 +0,062 +0,29%
13 dec 21,356 21,245 21,046
21,739 0 +0,153 +0,73%
16 dec 21,521 22,519 21,365
22,549 0 +1,274 +6,00%
17 dec 23,472 22,576 22,395
23,646 0 +0,057 +0,25%
18 dec 22,375 21,848 21,786
22,646 220 -0,728 -3,22%
19 dec 20,345 20,350 20,103
21,422 0 -1,498 -6,86%
20 dec 19,928 21,341 19,061
21,341 0 +0,991 +4,87%
23 dec 21,457 21,152 20,558
21,655 0 -0,189 -0,89%
24 dec 21,207 21,153 21,044
21,438 0 +0,001 +0,00%
27 dec 21,252 20,079 20,022
21,366 0 -1,074 -5,08%
30 dec 20,370 20,113 19,519
20,495 0 +0,034 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront