EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ29RR5
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
10,160 18:30
-0,430 (-4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,535 4,865 4,255
5,270 0 -1,375 -22,04%
04 feb 5,030 5,640 5,010
5,770 0 +0,775 +15,93%
05 feb 5,750 6,030 5,750
6,170 0 +0,390 +6,91%
06 feb 5,780 5,670 5,490
5,800 0 -0,360 -5,97%
07 feb 5,650 5,160 5,160
5,850 0 -0,510 -8,99%
10 feb 5,110 5,030 4,985
5,220 0 -0,130 -2,52%
11 feb 4,945 5,320 4,925
5,330 0 +0,290 +5,77%
12 feb 5,450 5,950 5,110
5,950 0 +0,630 +11,84%
13 feb 6,100 6,090 5,670
6,160 0 +0,140 +2,35%
14 feb 6,320 6,640 6,320
6,760 0 +0,550 +9,03%
17 feb 6,560 6,470 6,350
6,590 0 -0,170 -2,56%
18 feb 6,300 6,160 6,120
6,350 0 -0,310 -4,79%
19 feb 6,210 5,820 5,750
6,220 0 -0,340 -5,52%
20 feb 5,920 6,450 5,920
6,460 0 +0,630 +10,82%
21 feb 6,500 6,220 6,150
6,560 0 -0,230 -3,57%
24 feb 6,640 6,310 6,140
6,650 0 +0,090 +1,45%
25 feb 6,240 6,480 6,170
6,660 0 +0,170 +2,69%
26 feb 6,510 6,700 6,310
6,700 0 +0,220 +3,40%
27 feb 6,230 5,710 5,670
6,360 0 -0,990 -14,78%
28 feb 5,460 5,640 5,460
5,740 0 -0,070 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront