EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ29RR5
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
9,960 15:38
-0,200 (-1,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,050 5,060 4,945
6,080 0 -1,320 -20,69%
03 jan 5,230 5,430 5,160
5,440 0 +0,370 +7,31%
06 jan 5,510 6,160 5,490
6,530 0 +0,730 +13,44%
07 jan 6,270 6,020 5,980
6,570 50 -0,140 -2,27%
08 jan 5,810 5,370 5,220
5,810 0 -0,650 -10,80%
09 jan 5,380 5,320 5,260
5,480 0 -0,050 -0,93%
10 jan 5,170 4,785 4,705
5,410 0 -0,535 -10,06%
13 jan 4,525 4,505 4,275
4,635 0 -0,280 -5,85%
14 jan 4,865 5,120 4,765
5,260 0 +0,615 +13,65%
15 jan 5,230 5,150 5,020
5,720 0 +0,030 +0,59%
16 jan 5,130 5,350 4,955
5,360 0 +0,200 +3,88%
17 jan 5,130 5,100 4,965
5,440 0 -0,250 -4,67%
20 jan 5,290 5,860 5,230
6,360 0 +0,760 +14,90%
21 jan 5,810 6,340 5,610
6,340 0 +0,480 +8,19%
22 jan 6,130 6,220 6,130
6,560 50 -0,120 -1,89%
23 jan 6,080 6,200 5,910
6,300 0 -0,020 -0,32%
24 jan 6,570 7,050 6,520
7,110 0 +0,850 +13,71%
27 jan 6,580 6,820 6,510
7,150 0 -0,230 -3,26%
28 jan 6,340 6,260 6,160
6,390 0 -0,560 -8,21%
29 jan 6,330 6,180 5,870
6,330 0 -0,080 -1,28%
30 jan 6,080 6,130 5,920
6,410 0 -0,050 -0,81%
31 jan 5,900 6,240 5,640
6,240 0 +0,110 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront