EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ29RR5
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
9,610 18:30
-0,550 (-5,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,960 7,580 7,340
7,960 0 -0,530 -6,54%
03 dec 7,540 7,770 7,530
7,880 0 +0,190 +2,51%
04 dec 7,810 7,970 7,420
7,970 0 +0,200 +2,57%
05 dec 7,850 8,160 7,830
8,370 0 +0,190 +2,38%
06 dec 8,230 8,050 8,020
8,700 0 -0,110 -1,35%
09 dec 7,980 8,150 7,940
8,350 0 +0,100 +1,24%
10 dec 8,110 7,640 7,560
8,110 0 -0,510 -6,26%
11 dec 7,760 7,500 7,410
7,800 0 -0,140 -1,83%
12 dec 7,640 7,580 7,240
7,770 0 +0,080 +1,07%
13 dec 7,160 7,440 7,110
7,660 0 -0,140 -1,85%
16 dec 7,590 7,560 7,310
7,660 0 +0,120 +1,61%
17 dec 7,460 7,530 7,300
7,560 0 -0,030 -0,40%
18 dec 7,540 7,230 7,180
7,540 0 -0,300 -3,98%
19 dec 6,440 6,320 6,170
6,710 0 -0,910 -12,59%
20 dec 6,340 6,850 6,300
6,890 0 +0,530 +8,39%
23 dec 6,800 6,540 6,390
6,810 0 -0,310 -4,53%
24 dec 6,450 6,450 6,400
6,510 0 -0,090 -1,38%
27 dec 6,530 6,620 6,510
6,800 0 +0,170 +2,64%
30 dec 6,640 6,330 6,190
6,880 0 -0,290 -4,38%
31 dec 6,400 6,380 6,380
6,570 0 +0,050 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront