Société Générale Turbo Long 25,60

Societe Generale, DE000SJ61YR4
2,275 13:38
+0,145 (+6,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,145 1,150 1,105
1,195 0 -0,180 -13,53%
04 feb 1,195 1,240 1,145
1,255 0 +0,090 +7,83%
05 feb 1,235 1,205 1,195
1,295 0 -0,035 -2,82%
06 feb 1,615 2,020 1,615
2,095 0 +0,815 +67,63%
07 feb 2,030 2,230 2,030
2,250 0 +0,210 +10,40%
10 feb 2,195 2,130 2,120
2,295 0 -0,100 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront