Constellation Energy Corp BEST Turbo Long 88,37

Societe Generale, DE000SV9RNJ1
+ Constellation Energy Corp BEST Turbo Long 88,37 op mijn watchlist
12,695 18:30
-0,320 (-2,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,049 14,768 14,434
16,078 0 -0,583 -3,80%
04 mrt 14,012 13,942 12,840
14,012 0 -0,826 -5,59%
05 mrt 14,239 13,052 12,676
14,334 0 -0,890 -6,38%
06 mrt 13,195 12,000 11,785
13,195 0 -1,052 -8,06%
07 mrt 11,162 10,921 10,758
11,633 0 -1,079 -8,99%
10 mrt 11,533 10,455 10,032
11,786 0 -0,466 -4,27%
11 mrt 10,721 10,709 10,378
11,351 0 +0,254 +2,43%
12 mrt 11,191 12,022 11,191
12,344 0 +1,313 +12,26%
13 mrt 11,765 11,148 10,890
11,950 0 -0,874 -7,27%
14 mrt 11,535 11,450 11,322
11,922 0 +0,302 +2,71%
17 mrt 11,775 12,084 11,705
12,184 0 +0,634 +5,54%
18 mrt 12,053 11,394 11,188
12,239 0 -0,690 -5,71%
19 mrt 11,406 11,861 11,362
11,958 0 +0,467 +4,10%
20 mrt 12,170 12,079 11,822
12,500 0 +0,218 +1,84%
21 mrt 12,231 12,102 11,701
12,295 0 +0,023 +0,19%
24 mrt 12,762 13,015 12,762
13,246 0 +0,913 +7,54%
25 mrt 13,079 12,695 12,517
13,244 0 -0,320 -2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront