Société Générale BEST Turbo Long 26,35

Societe Generale, DE000SJ66LB4
+ Société Générale BEST Turbo Long 26,35 op mijn watchlist
5,200 16:49
+0,625 (+13,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,670 0,575 0,305
0,690 1.000 -0,010 -1,71%
03 jan 0,650 0,275 0,245
0,650 1.000 -0,300 -52,17%
06 jan 0,355 0,650 0,305
0,775 0 +0,375 +136,36%
07 jan 0,645 0,515 0,485
0,670 0 -0,135 -20,77%
08 jan 0,555 0,695 0,495
0,835 1.000 +0,180 +34,95%
09 jan 0,745 0,735 0,575
0,765 0 +0,040 +5,76%
10 jan 0,705 0,605 0,585
0,765 0 -0,130 -17,69%
13 jan 0,615 0,645 0,505
0,795 0 +0,040 +6,61%
14 jan 0,760 0,965 0,760
1,105 0 +0,320 +49,61%
15 jan 1,045 1,305 0,985
1,465 0 +0,340 +35,23%
16 jan 1,375 1,385 1,325
1,475 6.000 +0,080 +6,13%
17 jan 1,395 1,370 1,315
1,495 0 -0,015 -1,08%
20 jan 1,410 1,615 1,400
1,675 5.000 +0,245 +17,88%
21 jan 1,625 1,625 1,575
1,665 3.000 +0,010 +0,62%
22 jan 1,675 1,615 1,595
1,775 0 -0,010 -0,62%
23 jan 1,575 1,945 1,575
1,950 560 +0,330 +20,43%
24 jan 1,990 2,005 1,930
2,135 5.000 +0,060 +3,08%
27 jan 2,025 2,055 2,015
2,295 0 +0,050 +2,49%
28 jan 2,165 2,275 2,165
2,355 0 +0,220 +10,71%
29 jan 2,405 2,405 2,165
2,415 0 +0,130 +5,71%
30 jan 2,415 2,465 2,305
2,505 0 +0,060 +2,49%
31 jan 2,515 2,585 2,495
2,635 0 +0,120 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront