VINCI BEST Turbo Long 74,80

Societe Generale, DE000SY1LBD6
+ VINCI BEST Turbo Long 74,80 op mijn watchlist
4,365 18:30
-0,070 (-1,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,725 3,870 3,545
3,870 0 +0,210 +5,74%
04 mrt 3,655 3,860 3,635
3,890 0 -0,010 -0,26%
05 mrt 4,035 4,370 3,940
4,405 0 +0,510 +13,21%
06 mrt 4,350 4,440 4,335
4,490 0 +0,070 +1,60%
07 mrt 4,360 4,310 4,215
4,360 0 -0,130 -2,93%
10 mrt 4,340 4,230 4,155
4,340 0 -0,080 -1,86%
11 mrt 4,265 4,050 3,965
4,350 0 -0,180 -4,26%
12 mrt 4,135 4,200 4,095
4,235 0 +0,150 +3,70%
13 mrt 4,205 4,145 4,095
4,245 0 -0,055 -1,31%
14 mrt 4,230 4,345 4,135
4,355 0 +0,200 +4,83%
17 mrt 4,300 4,355 4,265
4,425 0 +0,010 +0,23%
18 mrt 4,415 4,485 4,375
4,505 0 +0,130 +2,99%
19 mrt 4,470 4,615 4,455
4,635 15 +0,130 +2,90%
20 mrt 4,640 4,435 4,345
4,640 0 -0,180 -3,90%
21 mrt 4,470 4,365 4,345
4,470 0 -0,070 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront