L'OREAL BEST Turbo Long 271,60

Societe Generale, DE000SW2G8W9
3,475 16:18
-0,090 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,075 4,145 4,035
4,255 46 -0,310 -6,96%
04 feb 4,075 3,955 3,955
4,245 0 -0,190 -4,58%
05 feb 3,975 3,765 3,745
4,015 0 -0,190 -4,80%
06 feb 3,775 4,155 3,715
4,155 0 +0,390 +10,36%
07 feb 3,525 3,550 3,305
3,845 0 -0,605 -14,56%
10 feb 3,555 3,565 3,355
3,625 0 +0,015 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront