FRESEN.MED.CARE AG INH ON Turbo Long 28,09

Societe Generale, DE000SW258Z4
+ FRESEN.MED.CARE AG INH ON Turbo Long 28,09 op mijn watchlist
1,740 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,925 2,015 1,895
2,015 0 +0,110 +5,77%
04 mrt 1,775 1,585 1,545
1,775 0 -0,430 -21,34%
05 mrt 1,615 1,645 1,605
1,655 0 +0,060 +3,79%
06 mrt 1,665 1,635 1,585
1,695 0 -0,010 -0,61%
07 mrt 1,625 1,675 1,575
1,705 0 +0,040 +2,45%
10 mrt 1,685 1,690 1,665
1,725 0 +0,015 +0,90%
11 mrt 1,680 1,690 1,655
1,735 0 0,000 0,00%
12 mrt 1,750 1,735 1,705
1,785 0 +0,045 +2,66%
13 mrt 1,720 1,520 1,505
1,730 0 -0,215 -12,39%
14 mrt 1,550 1,670 1,530
1,685 0 +0,150 +9,87%
17 mrt 1,650 1,670 1,565
1,705 0 0,000 0,00%
18 mrt 1,700 1,730 1,655
1,730 0 +0,060 +3,59%
19 mrt 1,720 1,780 1,665
1,790 0 +0,050 +2,89%
20 mrt 1,790 1,790 1,755
1,815 0 +0,010 +0,56%
21 mrt 1,780 1,740 1,715
1,795 0 -0,050 -2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront