FRESEN.MED.CARE AG INH ON Turbo Long 28,09

Societe Generale, DE000SW258Z4
+ FRESEN.MED.CARE AG INH ON Turbo Long 28,09 op mijn watchlist
1,790 18:30
+0,040 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,995 2,040 1,995
2,075 0 -0,060 -2,86%
04 feb 2,060 2,010 1,995
2,075 0 -0,030 -1,47%
05 feb 2,005 2,000 1,945
2,005 0 -0,010 -0,50%
06 feb 1,995 1,990 1,985
2,035 0 -0,010 -0,50%
07 feb 1,985 1,960 1,945
1,995 0 -0,030 -1,51%
10 feb 1,955 1,970 1,955
2,025 0 +0,010 +0,51%
11 feb 1,965 1,950 1,950
1,995 0 -0,020 -1,02%
12 feb 1,975 1,960 1,915
1,985 0 +0,010 +0,51%
13 feb 1,995 1,980 1,955
2,035 0 +0,020 +1,02%
14 feb 1,880 1,730 1,705
1,900 0 -0,250 -12,63%
17 feb 1,720 1,770 1,720
1,795 0 +0,040 +2,31%
18 feb 1,800 1,810 1,735
1,820 0 +0,040 +2,26%
19 feb 1,800 1,730 1,725
1,805 0 -0,080 -4,42%
20 feb 1,750 1,670 1,645
1,770 0 -0,060 -3,47%
21 feb 1,665 1,700 1,645
1,700 0 +0,030 +1,80%
24 feb 1,735 1,735 1,675
1,735 0 +0,035 +2,06%
25 feb 1,815 1,680 1,670
1,985 0 -0,055 -3,17%
26 feb 1,725 1,760 1,725
1,815 0 +0,080 +4,76%
27 feb 1,765 1,830 1,725
1,865 0 +0,070 +3,98%
28 feb 1,815 1,905 1,800
1,965 0 +0,075 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront