FRESEN.MED.CARE AG INH ON Turbo Long 28,09

Societe Generale, DE000SW258Z4
+ FRESEN.MED.CARE AG INH ON Turbo Long 28,09 op mijn watchlist
1,850 18:30
+0,060 (+3,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,730 1,650 1,635
1,730 0 -0,040 -2,37%
03 jan 1,645 1,660 1,625
1,665 0 +0,010 +0,61%
06 jan 1,675 1,720 1,665
1,740 0 +0,060 +3,61%
07 jan 1,700 1,690 1,655
1,725 0 -0,030 -1,74%
08 jan 1,685 1,640 1,615
1,705 0 -0,050 -2,96%
09 jan 1,655 1,670 1,635
1,670 0 +0,030 +1,83%
10 jan 1,665 1,710 1,665
1,710 0 +0,040 +2,40%
13 jan 1,695 1,650 1,635
1,715 0 -0,060 -3,51%
14 jan 1,670 1,630 1,605
1,675 0 -0,020 -1,21%
15 jan 1,640 1,725 1,640
1,730 0 +0,095 +5,83%
16 jan 1,735 1,780 1,705
1,780 0 +0,055 +3,19%
17 jan 1,795 1,790 1,775
1,795 0 +0,010 +0,56%
20 jan 1,795 1,720 1,720
1,795 0 -0,070 -3,91%
21 jan 1,710 1,720 1,665
1,725 0 0,000 0,00%
22 jan 1,735 1,730 1,715
1,775 0 +0,010 +0,58%
23 jan 1,735 1,960 1,730
1,960 0 +0,230 +13,29%
24 jan 1,965 1,950 1,925
1,975 0 -0,010 -0,51%
27 jan 1,925 1,980 1,925
2,015 0 +0,030 +1,54%
28 jan 1,975 2,000 1,975
2,025 0 +0,020 +1,01%
29 jan 2,015 2,090 1,985
2,090 0 +0,090 +4,50%
30 jan 2,085 2,090 2,045
2,115 0 0,000 0,00%
31 jan 2,095 2,100 2,085
2,115 0 +0,010 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront