FRESEN.MED.CARE AG INH ON Turbo Long 28,09

Societe Generale, DE000SW258Z4
+ FRESEN.MED.CARE AG INH ON Turbo Long 28,09 op mijn watchlist
1,840 18:30
-0,010 (-0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,540 1,640 1,540
1,640 0 +0,160 +10,81%
03 dec 1,630 1,770 1,630
1,770 0 +0,130 +7,93%
04 dec 1,805 1,810 1,775
1,825 0 +0,040 +2,26%
05 dec 1,800 1,890 1,795
1,900 0 +0,080 +4,42%
06 dec 1,900 1,900 1,885
1,935 0 +0,010 +0,53%
09 dec 1,880 1,870 1,835
1,900 0 -0,030 -1,58%
10 dec 1,860 1,860 1,850
1,895 0 -0,010 -0,53%
11 dec 1,870 1,850 1,835
1,875 0 -0,010 -0,54%
12 dec 1,860 1,830 1,830
1,875 0 -0,020 -1,08%
13 dec 1,840 1,810 1,795
1,840 0 -0,020 -1,09%
16 dec 1,820 1,855 1,795
1,855 0 +0,045 +2,49%
17 dec 1,830 1,795 1,795
1,865 0 -0,060 -3,23%
18 dec 1,800 1,800 1,795
1,875 0 +0,005 +0,28%
19 dec 1,755 1,685 1,680
1,805 0 -0,115 -6,39%
20 dec 1,695 1,680 1,625
1,695 0 -0,005 -0,30%
23 dec 1,670 1,670 1,660
1,765 0 -0,010 -0,60%
27 dec 1,665 1,730 1,650
1,740 0 +0,060 +3,59%
30 dec 1,710 1,690 1,670
1,725 0 -0,040 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront