Newmont Corp BEST Turbo Long 25,56

Societe Generale, DE000SW36R50
+ Newmont Corp BEST Turbo Long 25,56 op mijn watchlist
20,543 15:11
-0,094 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,962 16,597 16,483
17,578 0 +0,480 +2,98%
04 mrt 16,377 16,494 15,977
16,760 0 -0,103 -0,62%
05 mrt 16,393 16,762 15,954
16,988 0 +0,268 +1,62%
06 mrt 17,187 17,155 16,455
17,366 0 +0,393 +2,34%
07 mrt 17,325 16,947 16,866
18,115 0 -0,208 -1,21%
10 mrt 17,103 16,056 16,056
17,180 0 -0,891 -5,26%
11 mrt 16,125 16,176 15,886
16,928 0 +0,120 +0,75%
12 mrt 16,433 16,823 16,172
16,962 0 +0,647 +4,00%
13 mrt 16,957 18,558 16,752
19,225 200 +1,735 +10,31%
14 mrt 18,952 19,145 18,879
19,658 0 +0,587 +3,16%
17 mrt 19,318 20,242 18,877
20,340 0 +1,097 +5,73%
18 mrt 20,509 20,580 20,349
21,287 0 +0,338 +1,67%
19 mrt 20,646 20,650 20,359
20,919 0 +0,070 +0,34%
20 mrt 21,016 20,721 20,218
21,071 0 +0,071 +0,34%
21 mrt 20,509 19,718 19,447
20,588 0 -1,003 -4,84%
24 mrt 20,598 20,144 19,984
20,644 0 +0,426 +2,16%
25 mrt 19,890 20,637 19,832
21,012 0 +0,493 +2,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront