Euro Stoxx 50 Turbo Long 4.732,99

Societe Generale, DE000SY6WKM4
+ Euro Stoxx 50 Turbo Long 4.732,99 op mijn watchlist
7,840 18:30
-0,210 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,590 9,360 8,200
9,480 0 +0,900 +10,64%
04 mrt 8,800 8,050 7,500
8,800 0 -1,310 -14,00%
05 mrt 8,640 8,950 8,530
9,090 0 +0,900 +11,18%
06 mrt 9,320 8,690 8,320
9,420 0 -0,260 -2,91%
07 mrt 8,500 8,550 8,120
8,740 0 -0,140 -1,61%
10 mrt 8,830 7,490 7,430
8,830 0 -1,060 -12,40%
11 mrt 7,820 6,590 6,590
7,970 0 -0,900 -12,02%
12 mrt 7,210 7,360 7,000
7,730 0 +0,770 +11,68%
13 mrt 7,190 6,810 6,790
7,530 300 -0,550 -7,47%
14 mrt 7,160 7,900 6,900
7,920 0 +1,090 +16,01%
17 mrt 7,680 8,240 7,580
8,240 0 +0,340 +4,30%
18 mrt 8,340 8,420 8,300
8,660 0 +0,180 +2,18%
19 mrt 8,440 8,640 8,170
8,800 0 +0,220 +2,61%
20 mrt 8,670 8,050 7,980
8,790 0 -0,590 -6,83%
21 mrt 8,070 7,840 7,640
8,070 0 -0,210 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront