Swatch Group I BEST Turbo Long 142,57

Societe Generale, DE000SJ2KGC6
+ Swatch Group I BEST Turbo Long 142,57 op mijn watchlist
2,330 16:34
-0,150 (-6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,630 2,600 2,500
2,750 0 -0,070 -2,62%
03 jan 2,690 1,830 1,780
2,750 0 -0,770 -29,62%
06 jan 1,860 2,080 1,690
2,260 0 +0,250 +13,66%
07 jan 1,890 2,290 1,890
2,330 0 +0,210 +10,10%
08 jan 2,250 2,300 2,230
2,550 0 +0,010 +0,44%
09 jan 1,980 1,690 1,690
1,980 0 -0,610 -26,52%
10 jan 1,790 1,780 1,760
2,080 0 +0,090 +5,33%
13 jan 1,690 1,640 1,620
1,960 0 -0,140 -7,87%
14 jan 1,680 1,580 1,540
1,880 0 -0,060 -3,66%
15 jan 1,590 1,540 1,490
1,710 0 -0,040 -2,53%
16 jan 2,880 2,010 1,940
3,090 0 +0,470 +30,52%
17 jan 1,940 2,240 1,910
2,520 0 +0,230 +11,44%
20 jan 2,190 2,300 2,120
2,550 0 +0,060 +2,68%
21 jan 2,260 2,500 2,260
2,690 0 +0,200 +8,70%
22 jan 2,550 2,350 2,330
2,800 0 -0,150 -6,00%
23 jan 2,300 2,430 2,230
2,570 0 +0,080 +3,40%
24 jan 3,220 2,500 2,480
3,320 0 +0,070 +2,88%
27 jan 2,430 2,730 2,360
2,830 0 +0,230 +9,20%
28 jan 2,700 2,300 2,300
2,780 0 -0,430 -15,75%
29 jan 2,290 2,210 2,170
2,570 0 -0,090 -3,91%
30 jan 2,250 2,810 1,230
3,030 0 +0,600 +27,15%
31 jan 2,980 2,910 2,880
3,220 0 +0,100 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront