Société Générale BEST Turbo Long 25,34

Societe Generale, DE000SJ6Y9B2
+ Société Générale BEST Turbo Long 25,34 op mijn watchlist
5,620 18:30
+0,530 (+10,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,165 1,065 0,785
1,190 0 -0,020 -1,84%
03 jan 1,140 0,765 0,725
1,140 0 -0,300 -28,17%
06 jan 0,795 1,150 0,795
1,265 0 +0,385 +50,33%
07 jan 1,145 1,005 0,975
1,175 0 -0,145 -12,61%
08 jan 1,025 1,185 0,985
1,325 0 +0,180 +17,91%
09 jan 1,245 1,225 1,055
1,255 0 +0,040 +3,38%
10 jan 1,185 1,095 1,075
1,265 0 -0,130 -10,61%
13 jan 1,105 1,145 0,985
1,305 0 +0,050 +4,57%
14 jan 1,250 1,455 1,250
1,595 0 +0,310 +27,07%
15 jan 1,545 1,805 1,465
1,955 0 +0,350 +24,05%
16 jan 1,865 1,885 1,865
1,975 0 +0,080 +4,43%
17 jan 1,905 1,870 1,815
1,995 0 -0,015 -0,80%
20 jan 1,900 2,115 1,900
2,185 0 +0,245 +13,10%
21 jan 2,125 2,125 2,075
2,165 0 +0,010 +0,47%
22 jan 2,175 2,115 2,135
2,275 0 -0,010 -0,47%
23 jan 2,075 2,445 2,075
2,455 0 +0,330 +15,60%
24 jan 2,490 2,515 2,440
2,645 0 +0,070 +2,86%
27 jan 2,535 2,565 2,535
2,805 0 +0,050 +1,99%
28 jan 2,675 2,785 2,675
2,875 0 +0,220 +8,58%
29 jan 2,905 2,915 2,695
2,925 0 +0,130 +4,67%
30 jan 2,885 2,985 2,815
3,025 0 +0,070 +2,40%
31 jan 3,025 3,095 3,005
3,135 0 +0,110 +3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront