Renault BEST Turbo Long 26,79

Societe Generale, DE000SY6NJG7
+ Renault BEST Turbo Long 26,79 op mijn watchlist
1,650 18:30
+0,150 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,155 2,310 2,155
2,315 0 -0,030 -1,28%
04 feb 2,320 2,270 2,245
2,330 0 -0,040 -1,73%
05 feb 2,205 2,160 2,115
2,215 0 -0,110 -4,85%
06 feb 2,220 2,245 2,135
2,285 0 +0,085 +3,94%
07 feb 2,235 2,285 2,235
2,385 0 +0,040 +1,78%
10 feb 2,295 2,315 2,285
2,365 0 +0,030 +1,31%
11 feb 2,305 2,255 2,245
2,315 0 -0,060 -2,59%
12 feb 2,295 2,395 2,275
2,395 0 +0,140 +6,21%
13 feb 2,355 2,515 2,355
2,575 0 +0,120 +5,01%
14 feb 2,520 2,625 2,520
2,655 0 +0,110 +4,37%
17 feb 2,615 2,595 2,595
2,695 0 -0,030 -1,14%
18 feb 2,635 2,625 2,595
2,635 0 +0,030 +1,16%
19 feb 2,590 2,495 2,485
2,595 0 -0,130 -4,95%
20 feb 2,345 2,295 2,265
2,505 0 -0,200 -8,02%
21 feb 2,315 2,245 2,195
2,335 0 -0,050 -2,18%
24 feb 2,260 2,265 2,195
2,295 0 +0,020 +0,89%
25 feb 2,065 2,225 2,065
2,245 0 -0,040 -1,77%
26 feb 2,200 2,315 2,145
2,335 0 +0,090 +4,04%
27 feb 2,265 2,335 2,255
2,375 0 +0,020 +0,86%
28 feb 2,270 2,340 2,225
2,355 0 +0,005 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront