Renault BEST Turbo Long 26,79

Societe Generale, DE000SY6NJG7
+ Renault BEST Turbo Long 26,79 op mijn watchlist
1,650 18:30
+0,150 (+10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,120 2,080 2,035
2,145 0 -0,015 -0,72%
03 jan 2,070 2,000 1,995
2,095 0 -0,080 -3,85%
06 jan 2,010 2,105 2,010
2,185 0 +0,105 +5,25%
07 jan 2,070 2,120 2,055
2,145 0 +0,015 +0,71%
08 jan 2,090 2,070 2,035
2,135 0 -0,050 -2,36%
09 jan 2,080 1,980 1,970
2,080 0 -0,090 -4,35%
10 jan 1,960 1,965 1,905
1,985 0 -0,015 -0,76%
13 jan 1,960 1,970 1,925
2,005 0 +0,005 +0,25%
14 jan 2,025 2,050 2,025
2,105 0 +0,080 +4,06%
15 jan 2,060 2,140 2,035
2,155 0 +0,090 +4,39%
16 jan 2,205 2,245 2,205
2,335 0 +0,105 +4,91%
17 jan 2,240 2,260 2,235
2,345 0 +0,015 +0,67%
20 jan 2,280 2,195 2,195
2,290 0 -0,065 -2,88%
21 jan 2,125 2,210 2,105
2,245 0 +0,015 +0,68%
22 jan 2,230 2,360 2,220
2,360 0 +0,150 +6,79%
23 jan 2,370 2,240 2,205
2,370 0 -0,120 -5,08%
24 jan 2,250 2,300 2,250
2,385 0 +0,060 +2,68%
27 jan 2,255 2,290 2,255
2,325 0 -0,010 -0,43%
28 jan 2,260 2,320 2,250
2,335 0 +0,030 +1,31%
29 jan 2,330 2,340 2,295
2,345 0 +0,020 +0,86%
30 jan 2,355 2,360 2,335
2,375 0 +0,020 +0,85%
31 jan 2,370 2,340 2,335
2,385 0 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront